SENSEX 80674.35 (0.09)

Nifty 50 24604.5 (0.08)

Nifty Bank 55334.4 (-0.32)

Nifty IT 34822.05 (0.80)

Nifty Midcap 100 56501.8 (0.04)

Nifty Next 50 66357.75 (0.11)

Nifty Pharma 21750 (0.67)

Nifty Smallcap 100 17559.9 (0.39)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Aug 2025 2,636.80 2,755.00 2,624.00 2,697.30 1,919,753
08 Aug 2025 2,789.90 2,789.90 2,623.20 2,636.70 2,304,126
07 Aug 2025 2,764.00 2,798.00 2,721.10 2,785.00 1,259,966
06 Aug 2025 2,880.00 2,887.90 2,752.00 2,764.50 1,745,166
05 Aug 2025 2,787.40 2,857.00 2,774.20 2,847.80 1,746,787
04 Aug 2025 2,700.00 2,787.90 2,697.20 2,767.20 1,169,140
01 Aug 2025 2,780.10 2,784.00 2,710.00 2,721.80 1,054,142
31 Jul 2025 2,723.00 2,811.80 2,707.30 2,771.20 2,106,070
30 Jul 2025 2,728.90 2,768.20 2,710.00 2,759.70 1,545,793
29 Jul 2025 2,695.50 2,767.00 2,645.00 2,720.40 4,587,434
Prev 123Next